Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
3.90 |
4.08 |
3.70 |
4.04 |
45,915 |
| May 6, 2008 |
4.06 |
4.06 |
3.71 |
4.00 |
48,102 |
| May 7, 2008 |
3.98 |
3.99 |
3.85 |
3.98 |
12,240 |
| May 8, 2008 |
4.00 |
4.00 |
3.90 |
3.90 |
35,694 |
Year End Stock Prices
Disclaimer
The information and links above are provided and maintained by third parties. We provide links to these external sites for your convenience and accept no responsibility for the content of linked sites.
Our stock price data is provided for informational purposes only and is not intended for trading purposes. Historical and current stock price information should not be relied upon as an indicator of future performance.
|
